CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 71,8837 | −0,48% | −0,3434 | 71,8837 | 71,8837 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72,1339 | −0,48% | −0,3451 | 72,1339 | 72,1339 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 71,8925 | −0,48% | −0,3469 | 71,8925 | 71,8925 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72,1302 | −0,48% | −0,3477 | 72,1302 | 72,1302 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72,3616 | −0,48% | −0,3481 | 72,3616 | 72,3616 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72,0922 | −0,48% | −0,3481 | 72,0922 | 72,0922 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72,3127 | −0,48% | −0,3479 | 72,3127 | 72,3127 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 71,9803 | −0,48% | −0,3470 | 71,9803 | 71,9803 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72,1920 | −0,48% | −0,3455 | 72,1920 | 72,1920 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72,4506 | −0,47% | −0,3457 | 72,4506 | 72,4506 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 72,6526 | −0,48% | −0,3474 | 72,6526 | 72,6526 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72,3476 | −0,48% | −0,3499 | 72,3476 | 72,3476 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72,5426 | −0,48% | −0,3522 | 72,5426 | 72,5426 | Nötr |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72,6104 | −0,49% | −0,3545 | 72,6104 | 72,6104 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 72,7989 | −0,52% | −0,3790 | 72,7989 | 72,7989 | Al |