CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 70,8140 | −4,94% | −3,6819 | 70,8140 | 70,8140 | Nötr |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 71,0546 | −4,94% | −3,6953 | 71,0546 | 71,0546 | Nötr |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 70,8018 | −4,98% | −3,7126 | 70,8018 | 70,8018 | Nötr |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 71,0306 | −4,98% | −3,7245 | 71,0306 | 71,0306 | Nötr |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 71,2510 | −4,98% | −3,7348 | 71,2510 | 71,2510 | Nötr |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 70,9660 | −5,01% | −3,7464 | 70,9660 | 70,9660 | Nötr |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 71,1721 | −5,01% | −3,7558 | 71,1721 | 71,1721 | Nötr |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 70,8270 | −5,05% | −3,7661 | 70,8270 | 70,8270 | Nötr |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 71,0252 | −5,05% | −3,7763 | 71,0252 | 71,0252 | Sat |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 71,2672 | −5,05% | −3,7881 | 71,2672 | 71,2672 | Sat |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 71,4580 | −5,04% | −3,7960 | 71,4580 | 71,4580 | Sat |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 71,1391 | −5,08% | −3,8049 | 71,1391 | 71,1391 | Sat |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 71,3208 | −5,07% | −3,8129 | 71,3208 | 71,3208 | Güçlü sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 71,3512 | −5,11% | −3,8462 | 71,3512 | 71,3512 | Nötr |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 71,4002 | −5,25% | −3,9562 | 71,4002 | 71,4002 | Nötr |