CVS Health Corp. Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79,7280 | −0,16% | −0,1296 | 79,7280 | 79,7280 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79,9717 | −0,16% | −0,1300 | 79,9717 | 79,9717 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79,6154 | −0,16% | −0,1305 | 79,6154 | 79,6154 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79,8605 | −0,16% | −0,1310 | 79,8605 | 79,8605 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79,4336 | −0,17% | −0,1321 | 79,4336 | 79,4336 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79,6670 | −0,17% | −0,1335 | 79,6670 | 79,6670 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80,1811 | −0,17% | −0,1365 | 80,1811 | 80,1811 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79,7928 | −0,17% | −0,1375 | 79,7928 | 79,7928 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80,0107 | −0,17% | −0,1383 | 80,0107 | 80,0107 | Al |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80,2291 | −0,17% | −0,1371 | 80,2291 | 80,2291 | Al |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79,8325 | −0,17% | −0,1351 | 79,8325 | 79,8325 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80,0444 | −0,17% | −0,1335 | 80,0444 | 80,0444 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80,1684 | −0,13% | −0,1068 | 80,1684 | 80,1684 | Al |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80,4240 | −0,09% | −0,0715 | 80,4240 | 80,4240 | Al |