CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73,3621 | +2,39% | +1,7095 | 73,3621 | 73,3621 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 73,6118 | +2,39% | +1,7151 | 73,6118 | 73,6118 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73,3700 | +2,40% | +1,7215 | 73,3700 | 73,3700 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 73,6093 | +2,40% | +1,7283 | 73,6093 | 73,6093 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 73,8387 | +2,40% | +1,7331 | 73,8387 | 73,8387 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73,5648 | +2,42% | +1,7386 | 73,5648 | 73,5648 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73,7794 | +2,42% | +1,7424 | 73,7794 | 73,7794 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73,4440 | +2,44% | +1,7471 | 73,4440 | 73,4440 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 73,6522 | +2,44% | +1,7517 | 73,6522 | 73,6522 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 73,9063 | +2,44% | +1,7569 | 73,9063 | 73,9063 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74,1063 | +2,43% | +1,7601 | 74,1063 | 74,1063 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 73,7987 | +2,45% | +1,7636 | 73,7987 | 73,7987 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 73,9886 | +2,44% | +1,7656 | 73,9886 | 73,9886 | Güçlü al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74,0540 | +2,46% | +1,7812 | 74,0540 | 74,0540 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74,2216 | +2,53% | +1,8347 | 74,2216 | 74,2216 | Al |