Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,9083 | +0,54% | +0,4214 | 78,9083 | 78,9083 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79,1542 | +0,53% | +0,4199 | 79,1542 | 79,1542 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,8045 | +0,53% | +0,4191 | 78,8045 | 78,8045 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79,0489 | +0,53% | +0,4193 | 79,0489 | 79,0489 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,6206 | +0,53% | +0,4180 | 78,6206 | 78,6206 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78,8515 | +0,53% | +0,4164 | 78,8515 | 78,8515 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 79,1363 | +0,53% | +0,4159 | 79,1363 | 79,1363 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79,3609 | +0,53% | +0,4166 | 79,3609 | 79,3609 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,9702 | +0,53% | +0,4179 | 78,9702 | 78,9702 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 79,1845 | +0,53% | +0,4181 | 79,1845 | 79,1845 | Al |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79,3949 | +0,53% | +0,4180 | 79,3949 | 79,3949 | Al |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,9863 | +0,53% | +0,4178 | 78,9863 | 78,9863 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 79,1932 | +0,53% | +0,4174 | 79,1932 | 79,1932 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 79,1383 | +0,54% | +0,4222 | 79,1383 | 79,1383 | Al |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79,1793 | +0,53% | +0,4198 | 79,1793 | 79,1793 | Nötr |