CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 75,2295 | +0,68% | +0,5057 | 75,2295 | 75,2295 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74,8780 | +0,68% | +0,5078 | 74,8780 | 74,8780 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75,1249 | +0,68% | +0,5096 | 75,1249 | 75,1249 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 75,3650 | +0,68% | +0,5111 | 75,3650 | 75,3650 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74,9900 | +0,69% | +0,5119 | 74,9900 | 74,9900 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75,2158 | +0,69% | +0,5120 | 75,2158 | 75,2158 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74,7761 | +0,69% | +0,5134 | 74,7761 | 74,7761 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,9983 | +0,69% | +0,5162 | 74,9983 | 74,9983 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75,2717 | +0,70% | +0,5202 | 75,2717 | 75,2717 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75,4858 | +0,70% | +0,5213 | 75,4858 | 75,4858 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75,0810 | +0,70% | +0,5207 | 75,0810 | 75,0810 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75,2848 | +0,70% | +0,5198 | 75,2848 | 75,2848 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75,2843 | +0,70% | +0,5253 | 75,2843 | 75,2843 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75,2147 | +0,74% | +0,5489 | 75,2147 | 75,2147 | Al |