Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,8631 | −1,64% | −1,2826 | 76,8631 | 76,8631 | Sat |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,1078 | −1,64% | −1,2876 | 77,1078 | 77,1078 | Sat |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77,3578 | −1,64% | −1,2915 | 77,3578 | 77,3578 | Sat |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77,0010 | −1,66% | −1,2962 | 77,0010 | 77,0010 | Sat |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,2392 | −1,65% | −1,2994 | 77,2392 | 77,2392 | Sat |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,8083 | −1,67% | −1,3034 | 76,8083 | 76,8083 | Sat |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77,0365 | −1,67% | −1,3073 | 77,0365 | 77,0365 | Sat |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,3174 | −1,67% | −1,3120 | 77,3174 | 77,3174 | Sat |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,8540 | −1,70% | −1,3667 | 78,8540 | 78,8540 | Sat |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,4627 | −1,72% | −1,3755 | 78,4627 | 78,4627 | Sat |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77,3542 | −1,68% | −1,3250 | 77,3542 | 77,3542 | Güçlü sat |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,5621 | −1,69% | −1,3302 | 77,5621 | 77,5621 | Güçlü sat |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 77,1508 | −1,70% | −1,3368 | 77,1508 | 77,1508 | Güçlü sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77,3567 | −1,71% | −1,3419 | 77,3567 | 77,3567 | Sat |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78,7003 | −1,83% | −1,4702 | 78,7003 | 78,7003 | Sat |