CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 71,6526 | +1,18% | +0,8386 | 71,6526 | 71,6526 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 71,8967 | +1,19% | +0,8421 | 71,8967 | 71,8967 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 71,6485 | +1,20% | +0,8467 | 71,6485 | 71,6485 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 71,8810 | +1,20% | +0,8504 | 71,8810 | 71,8810 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72,1056 | +1,20% | +0,8546 | 72,1056 | 72,1056 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 71,8262 | +1,21% | +0,8602 | 71,8262 | 71,8262 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72,0370 | +1,22% | +0,8649 | 72,0370 | 72,0370 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 71,6969 | +1,23% | +0,8699 | 71,6969 | 71,6969 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 71,9005 | +1,23% | +0,8753 | 71,9005 | 71,9005 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72,1494 | +1,24% | +0,8822 | 72,1494 | 72,1494 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 72,3462 | +1,24% | +0,8882 | 72,3462 | 72,3462 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72,0351 | +1,26% | +0,8960 | 72,0351 | 72,0351 | Nötr |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72,2230 | +1,26% | +0,9022 | 72,2230 | 72,2230 | Güçlü sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72,2728 | +1,29% | +0,9216 | 72,2728 | 72,2728 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 72,3869 | +1,38% | +0,9867 | 72,3869 | 72,3869 | Al |