CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74,7238 | −2,67% | −2,0531 | 74,7238 | 74,7238 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74,3702 | −2,70% | −2,0623 | 74,3702 | 74,3702 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74,6153 | −2,70% | −2,0676 | 74,6153 | 74,6153 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,8539 | −2,69% | −2,0720 | 74,8539 | 74,8539 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74,4781 | −2,71% | −2,0767 | 74,4781 | 74,4781 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74,7038 | −2,71% | −2,0794 | 74,7038 | 74,7038 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74,2627 | −2,73% | −2,0822 | 74,2627 | 74,2627 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,4821 | −2,72% | −2,0839 | 74,4821 | 74,4821 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74,7515 | −2,71% | −2,0851 | 74,7515 | 74,7515 | Nötr |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74,9645 | −2,71% | −2,0868 | 74,9645 | 74,9645 | Nötr |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,5603 | −2,73% | −2,0889 | 74,5603 | 74,5603 | Nötr |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74,7650 | −2,72% | −2,0903 | 74,7650 | 74,7650 | Sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74,7590 | −2,73% | −2,0950 | 74,7590 | 74,7590 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74,6658 | −2,73% | −2,0934 | 74,6658 | 74,6658 | Al |