Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,9083 | +0,54% | +0,4214 | 78,9083 | 78,9083 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79,1542 | +0,53% | +0,4199 | 79,1542 | 79,1542 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,8045 | +0,53% | +0,4191 | 78,8045 | 78,8045 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,9156 | +1,36% | +1,0482 | 77,9156 | 77,9156 | Nötr |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 77,4852 | +1,37% | +1,0496 | 77,4852 | 77,4852 | Nötr |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77,7140 | +1,37% | +1,0512 | 77,7140 | 77,7140 | Nötr |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 79,1363 | +0,53% | +0,4159 | 79,1363 | 79,1363 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,2160 | +1,37% | +1,0538 | 78,2160 | 78,2160 | Nötr |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,5523 | +0,94% | +0,7322 | 78,5523 | 78,5523 | Nötr |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 79,1845 | +0,53% | +0,4181 | 79,1845 | 79,1845 | Al |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78,2384 | +1,37% | +1,0564 | 78,2384 | 78,2384 | Sat |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,9863 | +0,53% | +0,4178 | 78,9863 | 78,9863 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,0302 | +1,37% | +1,0564 | 78,0302 | 78,0302 | Nötr |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,9386 | +1,36% | +1,0472 | 77,9386 | 77,9386 | Nötr |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79,1793 | +0,53% | +0,4198 | 79,1793 | 79,1793 | Nötr |