The Campbell´s Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 31,3350 | +0,41% | +0,1280 | 31,3350 | 31,3350 | Nötr |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 31,1866 | −0,41% | −0,1297 | 31,1866 | 31,1866 | Sat |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31,3268 | −0,41% | −0,1305 | 31,3268 | 31,3268 | Sat |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,0473 | −0,42% | −0,1312 | 31,0473 | 31,0473 | Sat |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,1801 | −0,42% | −0,1326 | 31,1801 | 31,1801 | Sat |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,2842 | −0,43% | −0,1341 | 31,2842 | 31,2842 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,9963 | −0,44% | −0,1359 | 30,9963 | 30,9963 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,1210 | −0,44% | −0,1373 | 31,1210 | 31,1210 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,2190 | −0,44% | −0,1384 | 31,2190 | 31,2190 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,9252 | −0,45% | −0,1395 | 30,9252 | 30,9252 | Nötr |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,0183 | −0,45% | −0,1412 | 31,0183 | 31,0183 | Nötr |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,1323 | −0,46% | −0,1436 | 31,1323 | 31,1323 | Nötr |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,8316 | −0,47% | −0,1457 | 30,8316 | 30,8316 | Al |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,9109 | −0,49% | −0,1530 | 30,9109 | 30,9109 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,4296 | −0,56% | −0,1706 | 30,4296 | 30,4296 | Sat |