Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29,9114	+0,08%	+0,0247	29,9114	29,9114	Sat
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	30,0083	+0,08%	+0,0244	30,0083	30,0083	Sat
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29,7152	+0,08%	+0,0243	29,7152	29,7152	Sat
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29,8315	+0,08%	+0,0235	29,8315	29,8315	Sat
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29,9227	+0,08%	+0,0232	29,9227	29,9227	Sat
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29,6221	+0,08%	+0,0228	29,6221	29,6221	Sat
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29,7096	+0,08%	+0,0226	29,7096	29,7096	Sat
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	29,8176	+0,07%	+0,0221	29,8176	29,8176	Sat
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	29,5127	+0,07%	+0,0219	29,5127	29,5127	Sat
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	29,6155	+0,07%	+0,0210	29,6155	29,6155	Sat
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	29,6959	+0,07%	+0,0199	29,6959	29,6959	Sat
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	29,3846	+0,06%	+0,0186	29,3846	29,3846	Sat
CSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	29,4821	+0,06%	+0,0173	29,4821	29,4821	Güçlü sat
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	29,5613	+0,06%	+0,0167	29,5613	29,5613	Sat
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28,9898	+0,03%	+0,0087	28,9898	28,9898	Sat

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Kontratlar