The Campbell´s Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 32,3518 | +1,08% | +0,3462 | 32,3518 | 32,3518 | Sat |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 32,0748 | +1,09% | +0,3468 | 32,0748 | 32,0748 | Sat |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 32,1896 | +1,09% | +0,3478 | 32,1896 | 32,1896 | Sat |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32,3334 | +1,09% | +0,3501 | 32,3334 | 32,3334 | Sat |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32,0551 | +1,11% | +0,3521 | 32,0551 | 32,0551 | Sat |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32,1916 | +1,11% | +0,3544 | 32,1916 | 32,1916 | Sat |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32,2996 | +1,12% | +0,3564 | 32,2996 | 32,2996 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32,0149 | +1,13% | +0,3579 | 32,0149 | 32,0149 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32,1431 | +1,13% | +0,3595 | 32,1431 | 32,1431 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32,2441 | +1,13% | +0,3608 | 32,2441 | 32,2441 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,9539 | +1,15% | +0,3625 | 31,9539 | 31,9539 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32,0514 | +1,15% | +0,3642 | 32,0514 | 32,0514 | Sat |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32,1713 | +1,15% | +0,3662 | 32,1713 | 32,1713 | Al |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,9848 | +1,19% | +0,3748 | 31,9848 | 31,9848 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31,5802 | +1,23% | +0,3829 | 31,5802 | 31,5802 | Sat |