Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 984,8069 | +0,32% | +3,1415 | 984,8069 | 984,8069 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 987,1170 | +0,32% | +3,1219 | 987,1170 | 987,1170 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 991,5155 | +0,32% | +3,1319 | 991,5155 | 991,5155 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 994,9793 | +0,32% | +3,1870 | 994,9793 | 994,9793 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 997,9388 | +0,32% | +3,2038 | 997,9388 | 997,9388 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.001,1551 | +0,32% | +3,2171 | 1.001,1551 | 1.001,1551 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.004,3129 | +0,32% | +3,2285 | 1.004,3129 | 1.004,3129 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.007,0467 | +0,32% | +3,2441 | 1.007,0467 | 1.007,0467 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.010,0930 | +0,32% | +3,2564 | 1.010,0930 | 1.010,0930 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.013,0802 | +0,32% | +3,2684 | 1.013,0802 | 1.013,0802 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.015,0075 | +0,32% | +3,2802 | 1.015,0075 | 1.015,0075 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.018,5800 | +0,32% | +3,2949 | 1.018,5800 | 1.018,5800 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1.021,4002 | +0,32% | +3,3030 | 1.021,4002 | 1.021,4002 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.034,3775 | +0,33% | +3,3623 | 1.034,3775 | 1.034,3775 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.069,0619 | +0,56% | +5,9269 | 1.069,0619 | 1.069,0619 | Sat |