Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 892,0503 | −3,12% | −28,7277 | 892,0503 | 892,0503 | Güçlü sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 894,8343 | −3,12% | −28,8253 | 894,8343 | 894,8343 | Güçlü sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 897,1676 | −3,13% | −28,9417 | 897,1676 | 897,1676 | Güçlü sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 899,9156 | −3,12% | −29,0243 | 899,9156 | 899,9156 | Güçlü sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 902,6078 | −3,12% | −29,1042 | 902,6078 | 902,6078 | Güçlü sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 904,2651 | −3,13% | −29,1794 | 904,2651 | 904,2651 | Güçlü sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 910,1216 | −3,12% | −29,3368 | 910,1216 | 910,1216 | Güçlü sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 912,3006 | −3,12% | −29,4169 | 912,3006 | 912,3006 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 914,8034 | −3,12% | −29,4806 | 914,8034 | 914,8034 | Sat |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 917,2698 | −3,12% | −29,5495 | 917,2698 | 917,2698 | Sat |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 919,3011 | −3,12% | −29,6333 | 919,3011 | 919,3011 | Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 921,7208 | −3,12% | −29,6989 | 921,7208 | 921,7208 | Güçlü sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 949,3523 | −3,09% | −30,2456 | 949,3523 | 949,3523 | Güçlü sat |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 979,1850 | −3,07% | −31,0399 | 979,1850 | 979,1850 | Nötr |