Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 993,6394 | −0,27% | −2,7186 | 993,6394 | 993,6394 | Sat |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 997,1468 | −0,27% | −2,7220 | 997,1468 | 997,1468 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 999,5604 | −0,27% | −2,7195 | 999,5604 | 999,5604 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.004,0045 | −0,27% | −2,7107 | 1.004,0045 | 1.004,0045 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.007,4596 | −0,27% | −2,7121 | 1.007,4596 | 1.007,4596 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.010,5612 | −0,27% | −2,7199 | 1.010,5612 | 1.010,5612 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.013,9251 | −0,27% | −2,7306 | 1.013,9251 | 1.013,9251 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.017,2302 | −0,27% | −2,7462 | 1.017,2302 | 1.017,2302 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.020,1356 | −0,27% | −2,7722 | 1.020,1356 | 1.020,1356 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.023,3351 | −0,27% | −2,7960 | 1.023,3351 | 1.023,3351 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.026,4944 | −0,27% | −2,8007 | 1.026,4944 | 1.026,4944 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.028,6064 | −0,27% | −2,8052 | 1.028,6064 | 1.028,6064 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.032,4324 | −0,27% | −2,8139 | 1.032,4324 | 1.032,4324 | Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.049,6868 | −0,29% | −3,0022 | 1.049,6868 | 1.049,6868 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.084,7839 | −0,31% | −3,3426 | 1.084,7839 | 1.084,7839 | Güçlü Sat |