Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1.001,1093 | +0,04% | +0,4355 | 1.001,1093 | 1.001,1093 | Nötr |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1.004,6396 | +0,04% | +0,4318 | 1.004,6396 | 1.004,6396 | Nötr |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.007,0677 | +0,04% | +0,4354 | 1.007,0677 | 1.007,0677 | Nötr |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.011,5202 | +0,04% | +0,4206 | 1.011,5202 | 1.011,5202 | Nötr |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.014,9809 | +0,04% | +0,3948 | 1.014,9809 | 1.014,9809 | Nötr |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.018,0889 | +0,03% | +0,3494 | 1.018,0889 | 1.018,0889 | Nötr |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.021,4544 | +0,03% | +0,3064 | 1.021,4544 | 1.021,4544 | Nötr |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.024,7444 | +0,03% | +0,2734 | 1.024,7444 | 1.024,7444 | Nötr |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.027,6237 | +0,02% | +0,2271 | 1.027,6237 | 1.027,6237 | Nötr |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.030,7968 | +0,02% | +0,1822 | 1.030,7968 | 1.030,7968 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.033,9245 | +0,01% | +0,1237 | 1.033,9245 | 1.033,9245 | Nötr |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.035,9995 | +0,01% | +0,0590 | 1.035,9995 | 1.035,9995 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.039,7778 | −0,00% | −0,0297 | 1.039,7778 | 1.039,7778 | Nötr |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.056,7919 | −0,04% | −0,4244 | 1.056,7919 | 1.056,7919 | Nötr |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.091,7444 | −0,12% | −1,3365 | 1.091,7444 | 1.091,7444 | Sat |