Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

İşlem yok
Süper-grafiklerde görün

Costco Wholesale Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-201.000,6738−0,19%−1,90081.000,67381.000,6738
Sat
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-181.004,2078−0,19%−1,90861.004,20781.004,2078
Sat
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151.006,6323−0,19%−1,93121.006,63231.006,6323
Sat
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191.011,0996−0,19%−1,91761.011,09961.011,0996
Sat
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171.014,5861−0,19%−1,93241.014,58611.014,5861
Sat
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211.017,7395−0,19%−1,95741.017,73951.017,7395
Sat
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191.021,1480−0,19%−1,97781.021,14801.021,1480
Sat
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161.024,4710−0,20%−2,01191.024,47101.024,4710
Sat
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201.027,3966−0,20%−2,06301.027,39661.027,3966
Sat
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201.030,6146−0,20%−2,10781.030,61461.030,6146
Sat
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171.033,8008−0,21%−2,14721.033,80081.033,8008
Sat
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151.035,9405−0,21%−2,19031.035,94051.035,9405
Güçlü Sat
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191.039,8075−0,22%−2,25401.039,80751.039,8075
Sat
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181.057,2163−0,25%−2,62751.057,21631.057,2163
Sat
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171.093,0809−0,29%−3,14111.093,08091.093,0809
Sat