Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

İşlem yok
Süper-grafiklerde görün

Costco Wholesale Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-201.001,1093+0,04%+0,43551.001,10931.001,1093
Nötr
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-181.004,6396+0,04%+0,43181.004,63961.004,6396
Nötr
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151.007,0677+0,04%+0,43541.007,06771.007,0677
Nötr
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191.011,5202+0,04%+0,42061.011,52021.011,5202
Nötr
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171.014,9809+0,04%+0,39481.014,98091.014,9809
Nötr
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211.018,0889+0,03%+0,34941.018,08891.018,0889
Nötr
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191.021,4544+0,03%+0,30641.021,45441.021,4544
Nötr
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161.024,7444+0,03%+0,27341.024,74441.024,7444
Nötr
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201.027,6237+0,02%+0,22711.027,62371.027,6237
Nötr
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201.030,7968+0,02%+0,18221.030,79681.030,7968
Sat
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171.033,9245+0,01%+0,12371.033,92451.033,9245
Nötr
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151.035,9995+0,01%+0,05901.035,99951.035,9995
Sat
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191.039,7778−0,00%−0,02971.039,77781.039,7778
Nötr
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181.056,7919−0,04%−0,42441.056,79191.056,7919
Nötr
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171.091,7444−0,12%−1,33651.091,74441.091,7444
Sat