Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1.012,5180 | −0,32% | −3,2304 | 1.012,5180 | 1.012,5180 | Sat |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1.016,1023 | −0,32% | −3,2520 | 1.016,1023 | 1.016,1023 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.018,5737 | −0,32% | −3,2736 | 1.018,5737 | 1.018,5737 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.023,0691 | −0,32% | −3,2849 | 1.023,0691 | 1.023,0691 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.026,6038 | −0,32% | −3,2936 | 1.026,6038 | 1.026,6038 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.029,8235 | −0,32% | −3,3044 | 1.029,8235 | 1.029,8235 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.033,2834 | −0,32% | −3,3107 | 1.033,2834 | 1.033,2834 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.036,6719 | −0,32% | −3,3179 | 1.036,6719 | 1.036,6719 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.039,6874 | −0,32% | −3,3265 | 1.039,6874 | 1.039,6874 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.042,9733 | −0,32% | −3,3411 | 1.042,9733 | 1.042,9733 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.046,2023 | −0,32% | −3,3747 | 1.046,2023 | 1.046,2023 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.048,3832 | −0,32% | −3,4130 | 1.048,3832 | 1.048,3832 | Güçlü Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.052,3140 | −0,33% | −3,4602 | 1.052,3140 | 1.052,3140 | Güçlü Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.070,2152 | −0,33% | −3,5691 | 1.070,2152 | 1.070,2152 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.107,0401 | −0,37% | −4,0711 | 1.107,0401 | 1.107,0401 | Sat |