Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1.000,6738 | −0,19% | −1,9008 | 1.000,6738 | 1.000,6738 | Sat |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1.004,2078 | −0,19% | −1,9086 | 1.004,2078 | 1.004,2078 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.006,6323 | −0,19% | −1,9312 | 1.006,6323 | 1.006,6323 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.011,0996 | −0,19% | −1,9176 | 1.011,0996 | 1.011,0996 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.014,5861 | −0,19% | −1,9324 | 1.014,5861 | 1.014,5861 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.017,7395 | −0,19% | −1,9574 | 1.017,7395 | 1.017,7395 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.021,1480 | −0,19% | −1,9778 | 1.021,1480 | 1.021,1480 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.024,4710 | −0,20% | −2,0119 | 1.024,4710 | 1.024,4710 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.027,3966 | −0,20% | −2,0630 | 1.027,3966 | 1.027,3966 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.030,6146 | −0,20% | −2,1078 | 1.030,6146 | 1.030,6146 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.033,8008 | −0,21% | −2,1472 | 1.033,8008 | 1.033,8008 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.035,9405 | −0,21% | −2,1903 | 1.035,9405 | 1.035,9405 | Güçlü Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.039,8075 | −0,22% | −2,2540 | 1.039,8075 | 1.039,8075 | Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.057,2163 | −0,25% | −2,6275 | 1.057,2163 | 1.057,2163 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.093,0809 | −0,29% | −3,1411 | 1.093,0809 | 1.093,0809 | Sat |