Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 924,3724 | +1,62% | +14,7632 | 924,3724 | 924,3724 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 927,0470 | +1,62% | +14,8129 | 927,0470 | 927,0470 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 930,0762 | +1,62% | +14,8408 | 930,0762 | 930,0762 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 933,0248 | +1,62% | +14,8706 | 933,0248 | 933,0248 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 935,4481 | +1,62% | +14,9300 | 935,4481 | 935,4481 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 938,2456 | +1,62% | +14,9821 | 938,2456 | 938,2456 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 941,0163 | +1,62% | +15,0262 | 941,0163 | 941,0163 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 942,7673 | +1,62% | +15,0652 | 942,7673 | 942,7673 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 946,1435 | +1,62% | +15,1128 | 946,1435 | 946,1435 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 948,7965 | +1,62% | +15,1375 | 948,7965 | 948,7965 | Sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 951,0507 | +1,62% | +15,1509 | 951,0507 | 951,0507 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 953,6030 | +1,62% | +15,1560 | 953,6030 | 953,6030 | Sat |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 956,1602 | +1,61% | +15,1685 | 956,1602 | 956,1602 | Nötr |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 960,9021 | +1,61% | +15,2310 | 960,9021 | 960,9021 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 989,8769 | +1,60% | +15,5678 | 989,8769 | 989,8769 | Sat |