Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 943,6963 | −0,61% | −5,7816 | 943,6963 | 943,6963 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 946,9862 | −0,61% | −5,7972 | 946,9862 | 946,9862 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 949,9152 | −0,61% | −5,8004 | 949,9152 | 949,9152 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 953,0664 | −0,61% | −5,8091 | 953,0664 | 953,0664 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 956,1098 | −0,61% | −5,8422 | 956,1098 | 956,1098 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 958,6421 | −0,61% | −5,8955 | 958,6421 | 958,6421 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 961,5569 | −0,61% | −5,9306 | 961,5569 | 961,5569 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 964,4444 | −0,61% | −5,9533 | 964,4444 | 964,4444 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 966,2739 | −0,61% | −5,9756 | 966,2739 | 966,2739 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 969,7422 | −0,61% | −5,9900 | 969,7422 | 969,7422 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 972,4679 | −0,61% | −5,9852 | 972,4679 | 972,4679 | Sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 974,7979 | −0,61% | −5,9724 | 974,7979 | 974,7979 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 977,4284 | −0,61% | −5,9852 | 977,4284 | 977,4284 | Güçlü sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 984,7247 | −0,62% | −6,0945 | 984,7247 | 984,7247 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.013,5399 | −0,62% | −6,3247 | 1.013,5399 | 1.013,5399 | Sat |