Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

İşlem yok
Süper-grafiklerde görün

Costco Wholesale Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-201.012,5180−0,32%−3,23041.012,51801.012,5180
Sat
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-181.016,1023−0,32%−3,25201.016,10231.016,1023
Sat
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151.018,5737−0,32%−3,27361.018,57371.018,5737
Sat
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191.023,0691−0,32%−3,28491.023,06911.023,0691
Sat
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171.026,6038−0,32%−3,29361.026,60381.026,6038
Sat
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211.029,8235−0,32%−3,30441.029,82351.029,8235
Sat
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191.033,2834−0,32%−3,31071.033,28341.033,2834
Sat
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161.036,6719−0,32%−3,31791.036,67191.036,6719
Sat
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201.039,6874−0,32%−3,32651.039,68741.039,6874
Sat
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201.042,9733−0,32%−3,34111.042,97331.042,9733
Sat
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171.046,2023−0,32%−3,37471.046,20231.046,2023
Sat
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151.048,3832−0,32%−3,41301.048,38321.048,3832
Güçlü Sat
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191.052,3140−0,33%−3,46021.052,31401.052,3140
Güçlü Sat
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181.070,2152−0,33%−3,56911.070,21521.070,2152
Sat
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171.107,0401−0,37%−4,07111.107,04011.107,0401
Sat