Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 920,7780 | +0,66% | +6,0537 | 920,7780 | 920,7780 | Al |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 923,6596 | +0,66% | +6,0652 | 923,6596 | 923,6596 | Al |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926,1093 | +0,66% | +6,0812 | 926,1093 | 926,1093 | Al |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 928,9399 | +0,66% | +6,0915 | 928,9399 | 928,9399 | Al |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 931,7120 | +0,66% | +6,0931 | 931,7120 | 931,7120 | Al |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 933,4445 | +0,66% | +6,0904 | 933,4445 | 933,4445 | Al |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939,4584 | +0,65% | +6,1023 | 939,4584 | 939,4584 | Al |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 941,7175 | +0,65% | +6,1181 | 941,7175 | 941,7175 | Al |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944,2840 | +0,65% | +6,1368 | 944,2840 | 944,2840 | Al |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 946,8193 | +0,66% | +6,1657 | 946,8193 | 946,8193 | Al |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 948,9344 | +0,66% | +6,2070 | 948,9344 | 948,9344 | Al |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 951,4197 | +0,66% | +6,2216 | 951,4197 | 951,4197 | Nötr |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979,5979 | +0,65% | +6,3210 | 979,5979 | 979,5979 | Nötr |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1.010,2249 | +0,64% | +6,4425 | 1.010,2249 | 1.010,2249 | Nötr |