Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74,0046 | −1,23% | −0,9247 | 74,0046 | 74,0046 | Sat |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74,1275 | −1,23% | −0,9260 | 74,1275 | 74,1275 | Sat |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74,2539 | −1,23% | −0,9277 | 74,2539 | 74,2539 | Sat |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,4194 | −1,23% | −0,9299 | 74,4194 | 74,4194 | Sat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,5472 | −1,23% | −0,9314 | 74,5472 | 74,5472 | Sat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,7049 | −1,23% | −0,9334 | 74,7049 | 74,7049 | Sat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,8310 | −1,23% | −0,9349 | 74,8310 | 74,8310 | Sat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74,9595 | −1,23% | −0,9365 | 74,9595 | 74,9595 | Sat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,1198 | −1,23% | −0,9386 | 75,1198 | 75,1198 | Sat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,2484 | −1,23% | −0,9401 | 75,2484 | 75,2484 | Sat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,3644 | −1,23% | −0,9416 | 75,3644 | 75,3644 | Sat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,8374 | −1,26% | −0,9430 | 73,8374 | 73,8374 | Güçlü Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,9738 | −1,26% | −0,9446 | 73,9738 | 73,9738 | Güçlü Sat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,7208 | −1,26% | −0,9541 | 74,7208 | 74,7208 | Sat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,7902 | −1,29% | −0,9764 | 74,7902 | 74,7902 | Sat |