Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74,1400 | +0,18% | +0,1354 | 74,1400 | 74,1400 | Nötr |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74,2638 | +0,18% | +0,1363 | 74,2638 | 74,2638 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74,3905 | +0,18% | +0,1366 | 74,3905 | 74,3905 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,5583 | +0,19% | +0,1389 | 74,5583 | 74,5583 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,6852 | +0,19% | +0,1380 | 74,6852 | 74,6852 | Nötr |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,8377 | +0,18% | +0,1328 | 74,8377 | 74,8377 | Nötr |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,9577 | +0,17% | +0,1267 | 74,9577 | 74,9577 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,0840 | +0,17% | +0,1245 | 75,0840 | 75,0840 | Nötr |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,2425 | +0,16% | +0,1227 | 75,2425 | 75,2425 | Nötr |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,3696 | +0,16% | +0,1212 | 75,3696 | 75,3696 | Nötr |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,4873 | +0,16% | +0,1229 | 75,4873 | 75,4873 | Nötr |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,9608 | +0,17% | +0,1234 | 73,9608 | 73,9608 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,0983 | +0,17% | +0,1245 | 74,0983 | 74,0983 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,8503 | +0,17% | +0,1295 | 74,8503 | 74,8503 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,9587 | +0,23% | +0,1685 | 74,9587 | 74,9587 | Nötr |