Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74,1769 | +0,25% | +0,1857 | 74,1769 | 74,1769 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74,2959 | +0,25% | +0,1857 | 74,2959 | 74,2959 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,4428 | +0,25% | +0,1847 | 74,4428 | 74,4428 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,5624 | +0,25% | +0,1841 | 74,5624 | 74,5624 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,7163 | +0,25% | +0,1842 | 74,7163 | 74,7163 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,8417 | +0,25% | +0,1846 | 74,8417 | 74,8417 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74,9687 | +0,25% | +0,1839 | 74,9687 | 74,9687 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,1199 | +0,24% | +0,1811 | 75,1199 | 75,1199 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,2407 | +0,24% | +0,1783 | 75,2407 | 75,2407 | Nötr |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,3555 | +0,23% | +0,1754 | 75,3555 | 75,3555 | Nötr |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,8228 | +0,23% | +0,1719 | 73,8228 | 73,8228 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,9518 | +0,23% | +0,1671 | 73,9518 | 73,9518 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74,0585 | +0,22% | +0,1644 | 74,0585 | 74,0585 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,6594 | +0,21% | +0,1564 | 74,6594 | 74,6594 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,6613 | +0,19% | +0,1402 | 74,6613 | 74,6613 | Nötr |