Continental Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 67,0309 | +0,29% | +0,1951 | 67,0309 | 67,0309 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 67,1919 | +0,29% | +0,1910 | 67,1919 | 67,1919 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 67,3211 | +0,28% | +0,1875 | 67,3211 | 67,3211 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67,4435 | +0,28% | +0,1872 | 67,4435 | 67,4435 | Güçlü al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,3880 | −0,63% | −0,4175 | 65,3880 | 65,3880 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,9455 | +0,29% | +0,1895 | 65,9455 | 65,9455 | Al |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 66,0691 | +0,29% | +0,1906 | 66,0691 | 66,0691 | Al |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 66,2218 | +0,29% | +0,1898 | 66,2218 | 66,2218 | Al |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,9236 | −0,63% | −0,4206 | 65,9236 | 65,9236 | Al |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66,0454 | −0,63% | −0,4215 | 66,0454 | 66,0454 | Al |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,1981 | −0,63% | −0,4224 | 66,1981 | 66,1981 | Al |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,7431 | +0,29% | +0,1934 | 66,7431 | 66,7431 | Al |
| CCONIF2027Continental Futures (Jan 2027) | 2027-01-15 | 66,4388 | — | — | 66,4388 | 66,4388 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 66,1909 | +0,33% | +0,2153 | 66,1909 | 66,1909 | Al |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 66,2617 | +0,34% | +0,2251 | 66,2617 | 66,2617 | Güçlü al |