Continental Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66,6162 | −0,62% | −0,4147 | 66,6162 | 66,6162 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,7763 | −0,62% | −0,4156 | 66,7763 | 66,7763 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,9047 | −0,62% | −0,4164 | 66,9047 | 66,9047 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67,0265 | −0,62% | −0,4170 | 67,0265 | 67,0265 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,3880 | −0,63% | −0,4175 | 65,3880 | 65,3880 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,5274 | −0,63% | −0,4181 | 65,5274 | 65,5274 | Al |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65,6502 | −0,63% | −0,4189 | 65,6502 | 65,6502 | Al |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,8019 | −0,63% | −0,4199 | 65,8019 | 65,8019 | Al |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,9236 | −0,63% | −0,4206 | 65,9236 | 65,9236 | Al |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66,0454 | −0,63% | −0,4215 | 66,0454 | 66,0454 | Al |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,1981 | −0,63% | −0,4224 | 66,1981 | 66,1981 | Al |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,3199 | −0,63% | −0,4232 | 66,3199 | 66,3199 | Al |
| CCONIF2027Continental Futures (Jan 2027) | 2027-01-15 | 66,4388 | — | — | 66,4388 | 66,4388 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,7571 | −0,66% | −0,4338 | 65,7571 | 65,7571 | Nötr |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65,8151 | −0,67% | −0,4466 | 65,8151 | 65,8151 | Al |