Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72,8830 | −0,12% | −0,0842 | 72,8830 | 72,8830 | Sat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73,0082 | −0,12% | −0,0859 | 73,0082 | 73,0082 | Sat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73,1797 | −0,12% | −0,0891 | 73,1797 | 73,1797 | Sat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73,3209 | −0,12% | −0,0892 | 73,3209 | 73,3209 | Sat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73,4583 | −0,12% | −0,0888 | 73,4583 | 73,4583 | Sat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73,6323 | −0,12% | −0,0874 | 73,6323 | 73,6323 | Sat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73,7688 | −0,12% | −0,0855 | 73,7688 | 73,7688 | Sat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73,8972 | −0,12% | −0,0869 | 73,8972 | 73,8972 | Sat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72,0827 | −0,12% | −0,0887 | 72,0827 | 72,0827 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72,2343 | −0,13% | −0,0916 | 72,2343 | 72,2343 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72,3500 | −0,13% | −0,0943 | 72,3500 | 72,3500 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72,4913 | −0,14% | −0,0981 | 72,4913 | 72,4913 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 72,6041 | −0,14% | −0,1011 | 72,6041 | 72,6041 | Sat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 72,9469 | −0,14% | −0,1049 | 72,9469 | 72,9469 | Sat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 72,8864 | −0,20% | −0,1445 | 72,8864 | 72,8864 | Sat |