Continental Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66,5887 | +0,54% | +0,3561 | 66,5887 | 66,5887 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66,7027 | +0,54% | +0,3572 | 66,7027 | 66,7027 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,8580 | +0,54% | +0,3598 | 66,8580 | 66,8580 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,9886 | +0,54% | +0,3626 | 66,9886 | 66,9886 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67,1165 | +0,55% | +0,3664 | 67,1165 | 67,1165 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,4898 | +0,57% | +0,3710 | 65,4898 | 65,4898 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,6502 | +0,58% | +0,3777 | 65,6502 | 65,6502 | Al |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65,7705 | +0,59% | +0,3840 | 65,7705 | 65,7705 | Al |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,9199 | +0,60% | +0,3930 | 65,9199 | 65,9199 | Al |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 66,0389 | +0,61% | +0,4010 | 66,0389 | 66,0389 | Güçlü al |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66,1603 | +0,62% | +0,4098 | 66,1603 | 66,1603 | Güçlü al |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,3119 | +0,64% | +0,4220 | 66,3119 | 66,3119 | Güçlü al |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,4326 | +0,65% | +0,4312 | 66,4326 | 66,4326 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,8187 | +0,47% | +0,3104 | 65,8187 | 65,8187 | Al |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65,8358 | +0,43% | +0,2840 | 65,8358 | 65,8358 | Güçlü al |