Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76,5109 | +0,42% | +0,3165 | 76,5109 | 76,5109 | Al |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76,6290 | +0,42% | +0,3183 | 76,6290 | 76,6290 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76,7474 | +0,42% | +0,3176 | 76,7474 | 76,7474 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,9051 | +0,41% | +0,3168 | 76,9051 | 76,9051 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77,0353 | +0,41% | +0,3155 | 77,0353 | 77,0353 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77,2023 | +0,41% | +0,3127 | 77,2023 | 77,2023 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77,3327 | +0,41% | +0,3128 | 77,3327 | 77,3327 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77,4517 | +0,41% | +0,3157 | 77,4517 | 77,4517 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77,5977 | +0,41% | +0,3203 | 77,5977 | 77,5977 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77,7138 | +0,42% | +0,3232 | 77,7138 | 77,7138 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,8308 | +0,42% | +0,3256 | 77,8308 | 77,8308 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76,3058 | +0,43% | +0,3282 | 76,3058 | 76,3058 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76,4486 | +0,44% | +0,3312 | 76,4486 | 76,4486 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77,2243 | +0,47% | +0,3617 | 77,2243 | 77,2243 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77,4280 | +0,55% | +0,4272 | 77,4280 | 77,4280 | Al |