Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 77,0509 | +0,65% | +0,4957 | 77,0509 | 77,0509 | Al |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77,1802 | +0,65% | +0,4968 | 77,1802 | 77,1802 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77,3078 | +0,65% | +0,4971 | 77,3078 | 77,3078 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77,4745 | +0,65% | +0,4971 | 77,4745 | 77,4745 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77,6112 | +0,64% | +0,4963 | 77,6112 | 77,6112 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77,7851 | +0,64% | +0,4944 | 77,7851 | 77,7851 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77,9220 | +0,64% | +0,4933 | 77,9220 | 77,9220 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78,0422 | +0,63% | +0,4923 | 78,0422 | 78,0422 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78,1873 | +0,63% | +0,4907 | 78,1873 | 78,1873 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78,3004 | +0,63% | +0,4891 | 78,3004 | 78,3004 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78,4129 | +0,63% | +0,4872 | 78,4129 | 78,4129 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76,8819 | +0,64% | +0,4854 | 76,8819 | 76,8819 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77,0152 | +0,63% | +0,4827 | 77,0152 | 77,0152 | Güçlü al |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77,7882 | +0,62% | +0,4756 | 77,7882 | 77,7882 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77,9936 | +0,58% | +0,4515 | 77,9936 | 77,9936 | Al |