Continental FuturesContinental FuturesContinental Futures

Continental Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CONIX2025Continental Futures (Nov 2025)
2025-11-2162,3629+2,28%+1,392662,362962,3629
Al
CONIZ2025Continental Futures (Dec 2025)
2025-12-1962,4741+2,29%+1,395862,474162,4741
Al
CONIF2026Continental Futures (Jan 2026)
2026-01-1661,1885+11,34%+6,231961,188561,1885
Nötr
CONIG2026Continental Futures (Feb 2026)
2026-02-2061,3268+11,34%+6,245961,326861,3268
Nötr
CONIH2026Continental Futures (Mar 2026)
2026-03-2061,4386+11,34%+6,257361,438661,4386
Nötr
CONIJ2026Continental Futures (Apr 2026)
2026-04-1762,9530+2,28%+1,401362,953062,9530
Al
CONIK2026Continental Futures (May 2026)
2026-05-1561,1574+2,35%+1,403461,157461,1574
Al
CONIM2026Continental Futures (Jun 2026)
2026-06-1961,2812+2,35%+1,405861,281261,2812
Al
CONIN2026Continental Futures (Jul 2026)
2026-07-1759,9777+11,74%+6,303259,977759,9777
Al
CONIQ2026Continental Futures (Aug 2026)
2026-08-2161,5088+2,35%+1,410361,508861,5088
Al
CONIU2026Continental Futures (Sep 2026)
2026-09-1861,6050+2,35%+1,412261,605061,6050
Güçlü al
CONIV2026Continental Futures (Oct 2026)
2026-10-1661,7051+2,35%+1,414161,705161,7051
Güçlü al
CCONIX2026Continental Futures (Nov 2026)
2026-11-2061,838261,838261,8382
Nötr
CONIZ2026Continental Futures (Dec 2026)
2026-12-1861,9457+2,35%+1,420561,945761,9457
Al
CONIZ2027Continental Futures (Dec 2027)
2027-12-1761,6033+2,43%+1,459861,603361,6033
Al