Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76,5552 | +0,58% | +0,4452 | 76,5552 | 76,5552 | Al |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76,6834 | +0,58% | +0,4448 | 76,6834 | 76,6834 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76,8107 | +0,59% | +0,4486 | 76,8107 | 76,8107 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,9774 | +0,60% | +0,4586 | 76,9774 | 76,9774 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77,1149 | +0,61% | +0,4703 | 77,1149 | 77,1149 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77,2907 | +0,64% | +0,4901 | 77,2907 | 77,2907 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77,4287 | +0,66% | +0,5089 | 77,4287 | 77,4287 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77,5499 | +0,66% | +0,5122 | 77,5499 | 77,5499 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77,6966 | +0,67% | +0,5144 | 77,6966 | 77,6966 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77,8113 | +0,67% | +0,5142 | 77,8113 | 77,8113 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,9257 | +0,66% | +0,5128 | 77,9257 | 77,9257 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76,3965 | +0,67% | +0,5097 | 76,3965 | 76,3965 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76,5325 | +0,66% | +0,5043 | 76,5325 | 76,5325 | Al |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77,3126 | +0,66% | +0,5061 | 77,3126 | 77,3126 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77,5421 | +0,72% | +0,5527 | 77,5421 | 77,5421 | Al |