Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,0948 | −1,17% | −0,8871 | 75,0948 | 75,0948 | Nötr |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,2245 | −1,17% | −0,8890 | 75,2245 | 75,2245 | Nötr |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,4032 | −1,17% | −0,8895 | 75,4032 | 75,4032 | Nötr |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,5453 | −1,16% | −0,8892 | 75,5453 | 75,5453 | Nötr |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,6840 | −1,16% | −0,8884 | 75,6840 | 75,6840 | Nötr |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,8587 | −1,16% | −0,8865 | 75,8587 | 75,8587 | Nötr |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,9956 | −1,15% | −0,8823 | 75,9956 | 75,9956 | Nötr |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,1297 | −1,14% | −0,8758 | 76,1297 | 76,1297 | Nötr |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,2643 | −1,16% | −0,8680 | 74,2643 | 74,2643 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,4252 | −1,14% | −0,8579 | 74,4252 | 74,4252 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74,5512 | −1,13% | −0,8521 | 74,5512 | 74,5512 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74,7070 | −1,12% | −0,8442 | 74,7070 | 74,7070 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74,8337 | −1,11% | −0,8374 | 74,8337 | 74,8337 | Güçlü sat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,2204 | −1,11% | −0,8418 | 75,2204 | 75,2204 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,1451 | −1,22% | −0,9315 | 75,1451 | 75,1451 | Sat |