Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,4253 | +0,32% | +0,2357 | 74,4253 | 74,4253 | Sat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,5536 | +0,32% | +0,2368 | 74,5536 | 74,5536 | Sat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,7244 | +0,32% | +0,2355 | 74,7244 | 74,7244 | Sat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,8665 | +0,31% | +0,2349 | 74,8665 | 74,8665 | Sat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,0084 | +0,32% | +0,2365 | 75,0084 | 75,0084 | Sat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,1901 | +0,32% | +0,2394 | 75,1901 | 75,1901 | Sat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,3336 | +0,32% | +0,2423 | 75,3336 | 75,3336 | Sat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,4655 | +0,32% | +0,2433 | 75,4655 | 75,4655 | Sat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,6545 | +0,33% | +0,2443 | 73,6545 | 73,6545 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,8107 | +0,33% | +0,2455 | 73,8107 | 73,8107 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73,9317 | +0,33% | +0,2465 | 73,9317 | 73,9317 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74,0800 | +0,34% | +0,2478 | 74,0800 | 74,0800 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74,1976 | +0,34% | +0,2490 | 74,1976 | 74,1976 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,5523 | +0,35% | +0,2569 | 74,5523 | 74,5523 | Sat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,5548 | +0,39% | +0,2933 | 74,5548 | 74,5548 | Sat |