Continental FuturesContinental FuturesContinental Futures

Continental Futures

İşlem yok
Süper-grafiklerde görün

Continental Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CONIM2025Continental Futures (Jun 2025)
2025-06-2077,0509+0,65%+0,495777,050977,0509
Al
CONIN2025Continental Futures (Jul 2025)
2025-07-1877,1802+0,65%+0,496877,180277,1802
Al
CONIQ2025Continental Futures (Aug 2025)
2025-08-1577,3078+0,65%+0,497177,307877,3078
Al
CONIU2025Continental Futures (Sep 2025)
2025-09-1977,4745+0,65%+0,497177,474577,4745
Al
CONIV2025Continental Futures (Oct 2025)
2025-10-1777,6112+0,64%+0,496377,611277,6112
Al
CONIX2025Continental Futures (Nov 2025)
2025-11-2177,7851+0,64%+0,494477,785177,7851
Al
CONIZ2025Continental Futures (Dec 2025)
2025-12-1977,9220+0,64%+0,493377,922077,9220
Al
CONIF2026Continental Futures (Jan 2026)
2026-01-1678,0422+0,63%+0,492378,042278,0422
Al
CONIG2026Continental Futures (Feb 2026)
2026-02-2078,1873+0,63%+0,490778,187378,1873
Al
CONIH2026Continental Futures (Mar 2026)
2026-03-2078,3004+0,63%+0,489178,300478,3004
Al
CONIJ2026Continental Futures (Apr 2026)
2026-04-1778,4129+0,63%+0,487278,412978,4129
Al
CONIK2026Continental Futures (May 2026)
2026-05-1576,8819+0,64%+0,485476,881976,8819
Al
CONIM2026Continental Futures (Jun 2026)
2026-06-1977,0152+0,63%+0,482777,015277,0152
Güçlü al
CONIZ2026Continental Futures (Dec 2026)
2026-12-1877,7882+0,62%+0,475677,788277,7882
Al
CONIZ2027Continental Futures (Dec 2027)
2027-12-1777,9936+0,58%+0,451577,993677,9936
Al