Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,1779 | −1,08% | −0,8246 | 75,1779 | 75,1779 | Nötr |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,3103 | −1,08% | −0,8258 | 75,3103 | 75,3103 | Nötr |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,4908 | −1,09% | −0,8290 | 75,4908 | 75,4908 | Nötr |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,6351 | −1,09% | −0,8309 | 75,6351 | 75,6351 | Nötr |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,7754 | −1,09% | −0,8324 | 75,7754 | 75,7754 | Nötr |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,9515 | −1,09% | −0,8344 | 75,9515 | 75,9515 | Nötr |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,0889 | −1,09% | −0,8356 | 76,0889 | 76,0889 | Nötr |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,2220 | −1,09% | −0,8370 | 76,2220 | 76,2220 | Nötr |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,3550 | −1,11% | −0,8384 | 74,3550 | 74,3550 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,5142 | −1,11% | −0,8393 | 74,5142 | 74,5142 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74,6374 | −1,11% | −0,8385 | 74,6374 | 74,6374 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74,7888 | −1,11% | −0,8371 | 74,7888 | 74,7888 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74,9102 | −1,10% | −0,8363 | 74,9102 | 74,9102 | Güçlü sat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,2719 | −1,09% | −0,8333 | 75,2719 | 75,2719 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,2858 | −1,10% | −0,8357 | 75,2858 | 75,2858 | Sat |