Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 94,1647 | −1,99% | −1,9162 | 94,1647 | 94,1647 | Al |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94,5863 | −1,99% | −1,9246 | 94,5863 | 94,5863 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94,9233 | −1,99% | −1,9303 | 94,9233 | 94,9233 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94,7311 | −2,00% | −1,9376 | 94,7311 | 94,7311 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95,0488 | −2,00% | −1,9436 | 95,0488 | 95,0488 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95,3616 | −2,00% | −1,9495 | 95,3616 | 95,3616 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95,1463 | −2,01% | −1,9558 | 95,1463 | 95,1463 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95,4495 | −2,01% | −1,9598 | 95,4495 | 95,4495 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95,7483 | −2,01% | −1,9634 | 95,7483 | 95,7483 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95,4425 | −2,02% | −1,9663 | 95,4425 | 95,4425 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95,8026 | −2,01% | −1,9690 | 95,8026 | 95,8026 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96,0858 | −2,01% | −1,9706 | 96,0858 | 96,0858 | Nötr |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96,3850 | −2,00% | −1,9679 | 96,3850 | 96,3850 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97,4433 | −2,00% | −1,9884 | 97,4433 | 97,4433 | Al |