Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94,2216 | −0,27% | −0,2508 | 94,2216 | 94,2216 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94,5533 | −0,26% | −0,2505 | 94,5533 | 94,5533 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94,3576 | −0,26% | −0,2499 | 94,3576 | 94,3576 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94,6692 | −0,26% | −0,2475 | 94,6692 | 94,6692 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 94,9746 | −0,26% | −0,2443 | 94,9746 | 94,9746 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94,7460 | −0,25% | −0,2393 | 94,7460 | 94,7460 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95,0412 | −0,25% | −0,2358 | 95,0412 | 95,0412 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95,3315 | −0,24% | −0,2318 | 95,3315 | 95,3315 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95,0164 | −0,24% | −0,2274 | 95,0164 | 95,0164 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95,3652 | −0,23% | −0,2239 | 95,3652 | 95,3652 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95,6390 | −0,23% | −0,2214 | 95,6390 | 95,6390 | Al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95,3734 | −0,23% | −0,2184 | 95,3734 | 95,3734 | Nötr |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95,8808 | −0,22% | −0,2135 | 95,8808 | 95,8808 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96,8085 | −0,18% | −0,1763 | 96,8085 | 96,8085 | Al |