Citigroup Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 113,4200 | −0,04% | −0,0429 | 113,4200 | 113,4200 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 115,1503 | +1,18% | +1,3474 | 115,1503 | 115,1503 | Güçlü al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 114,9974 | +1,19% | +1,3524 | 114,9974 | 114,9974 | Güçlü al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 115,3510 | +1,19% | +1,3588 | 115,3510 | 115,3510 | Güçlü al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 115,6937 | +1,19% | +1,3632 | 115,6937 | 115,6937 | Güçlü al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 115,4302 | +1,20% | +1,3667 | 115,4302 | 115,4302 | Güçlü al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 116,1671 | +1,20% | +1,3742 | 116,1671 | 116,1671 | Güçlü al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 115,9646 | +1,20% | +1,3792 | 115,9646 | 115,9646 | Güçlü al |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 116,2765 | +1,20% | +1,3831 | 116,2765 | 116,2765 | Güçlü al |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 116,5879 | +1,21% | +1,3892 | 116,5879 | 116,5879 | Güçlü al |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 116,3714 | +1,22% | +1,3983 | 116,3714 | 116,3714 | Güçlü al |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 116,6731 | +1,22% | +1,4060 | 116,6731 | 116,6731 | Güçlü al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 118,2769 | +1,27% | +1,4884 | 118,2769 | 118,2769 | Güçlü al |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 120,1353 | +1,32% | +1,5653 | 120,1353 | 120,1353 | Güçlü al |