Citigroup Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 113,4629 | +1,39% | +1,5551 | 113,4629 | 113,4629 | Güçlü al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 113,8029 | +1,39% | +1,5556 | 113,8029 | 113,8029 | Güçlü al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 113,6450 | +1,39% | +1,5601 | 113,6450 | 113,6450 | Güçlü al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 113,9922 | +1,39% | +1,5651 | 113,9922 | 113,9922 | Güçlü al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 114,3305 | +1,39% | +1,5686 | 114,3305 | 114,3305 | Güçlü al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 114,0635 | +1,40% | +1,5713 | 114,0635 | 114,0635 | Güçlü al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 114,7929 | +1,39% | +1,5755 | 114,7929 | 114,7929 | Güçlü al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 114,5854 | +1,39% | +1,5761 | 114,5854 | 114,5854 | Güçlü al |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 114,8934 | +1,39% | +1,5761 | 114,8934 | 114,8934 | Al |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 115,1987 | +1,39% | +1,5752 | 115,1987 | 115,1987 | Al |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 114,9731 | +1,39% | +1,5731 | 114,9731 | 114,9731 | Güçlü al |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 115,2671 | +1,38% | +1,5709 | 115,2671 | 115,2671 | Güçlü al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 116,7885 | +1,35% | +1,5573 | 116,7885 | 116,7885 | Güçlü al |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 118,5700 | +1,33% | +1,5555 | 118,5700 | 118,5700 | Al |