Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95,0862 | −0,45% | −0,4269 | 95,0862 | 95,0862 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95,4188 | −0,45% | −0,4303 | 95,4188 | 95,4188 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95,2281 | −0,45% | −0,4342 | 95,2281 | 95,2281 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95,5437 | −0,45% | −0,4363 | 95,5437 | 95,5437 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95,8511 | −0,45% | −0,4377 | 95,8511 | 95,8511 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95,6242 | −0,46% | −0,4388 | 95,6242 | 95,6242 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95,9165 | −0,46% | −0,4414 | 95,9165 | 95,9165 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96,2032 | −0,46% | −0,4450 | 96,2032 | 96,2032 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95,8832 | −0,47% | −0,4489 | 95,8832 | 95,8832 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96,2252 | −0,47% | −0,4548 | 96,2252 | 96,2252 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96,4935 | −0,47% | −0,4599 | 96,4935 | 96,4935 | Al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96,2194 | −0,48% | −0,4670 | 96,2194 | 96,2194 | Al |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 96,4805 | −0,49% | −0,4725 | 96,4805 | 96,4805 | Nötr |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96,7040 | −0,50% | −0,4902 | 96,7040 | 96,7040 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97,5430 | −0,56% | −0,5484 | 97,5430 | 97,5430 | Al |