Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9,8100 | −3,02% | −0,3056 | 9,8100 | 9,8100 | Sat |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9,8263 | −3,02% | −0,3061 | 9,8263 | 9,8263 | Sat |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9,8431 | −3,02% | −0,3066 | 9,8431 | 9,8431 | Sat |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9,8650 | −3,02% | −0,3073 | 9,8650 | 9,8650 | Sat |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9,8819 | −3,02% | −0,3079 | 9,8819 | 9,8819 | Sat |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,5502 | −3,13% | −0,3085 | 9,5502 | 9,5502 | Sat |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,5663 | −3,13% | −0,3090 | 9,5663 | 9,5663 | Sat |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,5828 | −3,13% | −0,3095 | 9,5828 | 9,5828 | Sat |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,6033 | −3,13% | −0,3102 | 9,6033 | 9,6033 | Sat |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,6197 | −3,13% | −0,3108 | 9,6197 | 9,6197 | Sat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,6346 | −3,13% | −0,3112 | 9,6346 | 9,6346 | Sat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,2992 | −3,24% | −0,3117 | 9,2992 | 9,2992 | Güçlü Sat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,3164 | −3,24% | −0,3123 | 9,3164 | 9,3164 | Güçlü Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,0607 | −3,36% | −0,3154 | 9,0607 | 9,0607 | Sat |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,5946 | −3,62% | −0,3227 | 8,5946 | 8,5946 | Sat |