Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9,8458 | +0,20% | +0,0195 | 9,8458 | 9,8458 | Al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9,8626 | +0,20% | +0,0195 | 9,8626 | 9,8626 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9,8848 | +0,20% | +0,0198 | 9,8848 | 9,8848 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9,9017 | +0,20% | +0,0198 | 9,9017 | 9,9017 | Nötr |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,5693 | +0,20% | +0,0191 | 9,5693 | 9,5693 | Nötr |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,5846 | +0,19% | +0,0183 | 9,5846 | 9,5846 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,6008 | +0,19% | +0,0180 | 9,6008 | 9,6008 | Nötr |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,6211 | +0,19% | +0,0178 | 9,6211 | 9,6211 | Nötr |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,6373 | +0,18% | +0,0176 | 9,6373 | 9,6373 | Sat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,6524 | +0,18% | +0,0178 | 9,6524 | 9,6524 | Sat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,3171 | +0,19% | +0,0179 | 9,3171 | 9,3171 | Sat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,3344 | +0,19% | +0,0180 | 9,3344 | 9,3344 | Sat |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9,3490 | — | — | 9,3490 | 9,3490 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,0794 | +0,21% | +0,0187 | 9,0794 | 9,0794 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,6180 | +0,27% | +0,0234 | 8,6180 | 8,6180 | Nötr |