Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12,3023 | +1,82% | +0,2197 | 12,3023 | 12,3023 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12,3237 | +1,82% | +0,2201 | 12,3237 | 12,3237 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12,3524 | +1,82% | +0,2206 | 12,3524 | 12,3524 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12,1614 | −0,92% | −0,1126 | 12,1614 | 12,1614 | Sat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12,1765 | −0,06% | −0,0073 | 12,1765 | 12,1765 | Sat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,7067 | −0,96% | −0,1139 | 11,7067 | 11,7067 | Sat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,9473 | +1,90% | +0,2222 | 11,9473 | 11,9473 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,7531 | −0,96% | −0,1143 | 11,7531 | 11,7531 | Sat |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,9941 | +1,90% | +0,2231 | 11,9941 | 11,9941 | Al |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12,0146 | +1,89% | +0,2234 | 12,0146 | 12,0146 | Al |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11,8113 | −0,06% | −0,0075 | 11,8113 | 11,8113 | Sat |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11,7137 | +1,95% | +0,2243 | 11,7137 | 11,7137 | Al |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,5167 | −1,00% | −0,1161 | 11,5167 | 11,5167 | Sat |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11,0136 | −1,09% | −0,1216 | 11,0136 | 11,0136 | Sat |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10,8609 | +2,22% | +0,2360 | 10,8609 | 10,8609 | Nötr |