Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9,9196 | −1,44% | −0,1447 | 9,9196 | 9,9196 | Nötr |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9,9357 | −1,44% | −0,1454 | 9,9357 | 9,9357 | Nötr |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9,9521 | −1,45% | −0,1460 | 9,9521 | 9,9521 | Nötr |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9,9737 | −1,45% | −0,1469 | 9,9737 | 9,9737 | Nötr |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9,9908 | −1,46% | −0,1476 | 9,9908 | 9,9908 | Nötr |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,6598 | −1,52% | −0,1487 | 9,6598 | 9,6598 | Nötr |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,6766 | −1,52% | −0,1494 | 9,6766 | 9,6766 | Nötr |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,6909 | −1,52% | −0,1500 | 9,6909 | 9,6909 | Sat |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,7079 | −1,53% | −0,1507 | 9,7079 | 9,7079 | Sat |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,7211 | −1,53% | −0,1511 | 9,7211 | 9,7211 | Sat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,7346 | −1,53% | −0,1516 | 9,7346 | 9,7346 | Sat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,3978 | −1,59% | −0,1521 | 9,3978 | 9,3978 | Sat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,4133 | −1,60% | −0,1527 | 9,4133 | 9,4133 | Güçlü Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,1541 | −1,67% | −0,1556 | 9,1541 | 9,1541 | Nötr |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,6928 | −1,82% | −0,1607 | 8,6928 | 8,6928 | Nötr |