Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12,2049 | +0,20% | +0,0243 | 12,2049 | 12,2049 | Nötr |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11,8322 | +0,20% | +0,0241 | 11,8322 | 11,8322 | Nötr |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11,8546 | +0,20% | +0,0242 | 11,8546 | 11,8546 | Nötr |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11,8818 | +0,21% | +0,0244 | 11,8818 | 11,8818 | Sat |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11,9027 | +0,21% | +0,0244 | 11,9027 | 11,9027 | Sat |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11,9235 | +0,21% | +0,0245 | 11,9235 | 11,9235 | Sat |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11,4437 | +0,21% | +0,0245 | 11,4437 | 11,4437 | Sat |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11,4669 | +0,21% | +0,0246 | 11,4669 | 11,4669 | Sat |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11,4864 | +0,21% | +0,0246 | 11,4864 | 11,4864 | Sat |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11,5103 | +0,22% | +0,0252 | 11,5103 | 11,5103 | Sat |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11,5290 | +0,23% | +0,0259 | 11,5290 | 11,5290 | Sat |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11,5486 | +0,23% | +0,0268 | 11,5486 | 11,5486 | Sat |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11,2770 | +0,24% | +0,0274 | 11,2770 | 11,2770 | Nötr |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11,2970 | +0,25% | +0,0278 | 11,2970 | 11,2970 | Nötr |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10,8643 | +0,33% | +0,0354 | 10,8643 | 10,8643 | Sat |