Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12,6206 | +0,59% | +0,0744 | 12,6206 | 12,6206 | Al |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 12,2484 | +0,61% | +0,0744 | 12,2484 | 12,2484 | Al |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 12,2704 | +0,61% | +0,0743 | 12,2704 | 12,2704 | Al |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 12,2986 | +0,61% | +0,0745 | 12,2986 | 12,2986 | Al |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 12,3211 | +0,61% | +0,0751 | 12,3211 | 12,3211 | Al |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 12,3439 | +0,62% | +0,0758 | 12,3439 | 12,3439 | Al |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11,8661 | +0,65% | +0,0764 | 11,8661 | 11,8661 | Al |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11,8904 | +0,65% | +0,0765 | 11,8904 | 11,8904 | Al |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11,9107 | +0,65% | +0,0764 | 11,9107 | 11,9107 | Al |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11,9357 | +0,65% | +0,0765 | 11,9357 | 11,9357 | Al |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11,9551 | +0,64% | +0,0764 | 11,9551 | 11,9551 | Al |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11,9743 | +0,64% | +0,0762 | 11,9743 | 11,9743 | Al |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11,7018 | +0,65% | +0,0761 | 11,7018 | 11,7018 | Al |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11,7214 | +0,65% | +0,0762 | 11,7214 | 11,7214 | Al |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 11,2173 | +0,68% | +0,0756 | 11,2173 | 11,2173 | Al |