BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,3780 | +0,35% | +0,2969 | 84,3780 | 84,3780 | Nötr |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,5066 | +0,35% | +0,2977 | 84,5066 | 84,5066 | Nötr |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,6788 | +0,35% | +0,2969 | 84,6788 | 84,6788 | Nötr |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,8264 | +0,36% | +0,3002 | 84,8264 | 84,8264 | Nötr |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,9812 | +0,36% | +0,3020 | 84,9812 | 84,9812 | Sat |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,1856 | +0,36% | +0,3047 | 85,1856 | 85,1856 | Sat |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,3547 | +0,36% | +0,3090 | 85,3547 | 85,3547 | Sat |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,5175 | +0,36% | +0,3074 | 85,5175 | 85,5175 | Sat |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82,7071 | +0,40% | +0,3288 | 82,7071 | 82,7071 | Sat |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82,9129 | +0,39% | +0,3253 | 82,9129 | 82,9129 | Sat |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83,0518 | +0,40% | +0,3279 | 83,0518 | 83,0518 | Sat |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83,2225 | +0,40% | +0,3316 | 83,2225 | 83,2225 | Sat |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 83,3574 | +0,40% | +0,3347 | 83,3574 | 83,3574 | Nötr |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,7658 | +0,41% | +0,3441 | 83,7658 | 83,7658 | Nötr |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,6720 | +0,45% | +0,3725 | 82,6720 | 82,6720 | Nötr |