Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFX2025BMW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80,8247 | −0,82% | −0,6653 | 80,8247 | 80,8247 | Sat |
| BMWFZ2025BMW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 80,9655 | −0,82% | −0,6671 | 80,9655 | 80,9655 | Sat |
| BMWFF2026BMW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81,1111 | −0,82% | −0,6702 | 81,1111 | 81,1111 | Sat |
| BMWFG2026BMW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81,2974 | −0,82% | −0,6712 | 81,2974 | 81,2974 | Sat |
| BMWFH2026BMW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81,4462 | −0,82% | −0,6698 | 81,4462 | 81,4462 | Güçlü sat |
| BMWFJ2026BMW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81,5968 | −0,81% | −0,6672 | 81,5968 | 81,5968 | Güçlü sat |
| BMWFK2026BMW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,7019 | −0,84% | −0,6654 | 78,7019 | 78,7019 | Güçlü sat |
| BMWFM2026BMW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78,8631 | −0,84% | −0,6672 | 78,8631 | 78,8631 | Güçlü sat |
| BMWFN2026BMW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 78,9981 | −0,84% | −0,6691 | 78,9981 | 78,9981 | Sat |
| BMWFQ2026BMW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79,1634 | −0,84% | −0,6717 | 79,1634 | 79,1634 | Sat |
| BMWFU2026BMW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,2920 | −0,84% | −0,6744 | 79,2920 | 79,2920 | Sat |
| BMWFV2026BMW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,4191 | −0,85% | −0,6774 | 79,4191 | 79,4191 | Güçlü sat |
| BMWFX2026BMW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79,5806 | −0,85% | −0,6805 | 79,5806 | 79,5806 | Güçlü sat |
| BMWFZ2026BMW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,7141 | −0,85% | −0,6816 | 79,7141 | 79,7141 | Sat |
| BMWFZ2027BMW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 78,9016 | −0,90% | −0,7153 | 78,9016 | 78,9016 | Sat |