BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 87,5330 | −2,02% | −1,8060 | 87,5330 | 87,5330 | Al |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 87,7202 | −2,02% | −1,8116 | 87,7202 | 87,7202 | Al |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87,8797 | −2,02% | −1,8153 | 87,8797 | 87,8797 | Al |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 88,0447 | −2,02% | −1,8173 | 88,0447 | 88,0447 | Al |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 88,2513 | −2,02% | −1,8204 | 88,2513 | 88,2513 | Al |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 88,4206 | −2,02% | −1,8224 | 88,4206 | 88,4206 | Al |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88,5899 | −2,02% | −1,8240 | 88,5899 | 88,5899 | Al |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85,9507 | −2,08% | −1,8267 | 85,9507 | 85,9507 | Al |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,1460 | −2,08% | −1,8300 | 86,1460 | 86,1460 | Al |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,3004 | −2,08% | −1,8330 | 86,3004 | 86,3004 | Al |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86,4867 | −2,08% | −1,8390 | 86,4867 | 86,4867 | Al |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 86,6342 | −2,08% | −1,8443 | 86,6342 | 86,6342 | Al |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 86,7824 | −2,09% | −1,8495 | 86,7824 | 86,7824 | Sat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87,1278 | −2,09% | −1,8567 | 87,1278 | 87,1278 | Al |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 86,2013 | −2,16% | −1,9050 | 86,2013 | 86,2013 | Al |