BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 86,7324 | −0,10% | −0,0855 | 86,7324 | 86,7324 | Al |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 86,9133 | −0,10% | −0,0850 | 86,9133 | 86,9133 | Al |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 87,0615 | −0,10% | −0,0839 | 87,0615 | 87,0615 | Al |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 87,2520 | −0,10% | −0,0841 | 87,2520 | 87,2520 | Al |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87,4070 | −0,10% | −0,0851 | 87,4070 | 87,4070 | Al |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 87,5541 | −0,10% | −0,0864 | 87,5541 | 87,5541 | Al |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 87,7246 | −0,10% | −0,0847 | 87,7246 | 87,7246 | Al |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 87,8530 | −0,09% | −0,0828 | 87,8530 | 87,8530 | Al |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 87,9999 | −0,09% | −0,0807 | 87,9999 | 87,9999 | Al |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85,5342 | −0,25% | −0,2172 | 85,5342 | 85,5342 | Al |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 85,7045 | −0,24% | −0,2075 | 85,7045 | 85,7045 | Al |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 85,5125 | −0,25% | −0,2163 | 85,5125 | 85,5125 | Al |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86,3010 | −0,20% | −0,1730 | 86,3010 | 86,3010 | Al |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85,4580 | −0,07% | −0,0635 | 85,4580 | 85,4580 | Al |