Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27,6516 | −0,61% | −0,1703 | 27,6516 | 27,6516 | Nötr |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27,7005 | −0,61% | −0,1707 | 27,7005 | 27,7005 | Nötr |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27,7527 | −0,61% | −0,1712 | 27,7527 | 27,7527 | Nötr |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27,8163 | −0,61% | −0,1716 | 27,8163 | 27,8163 | Sat |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27,8653 | −0,61% | −0,1719 | 27,8653 | 27,8653 | Sat |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27,9139 | −0,61% | −0,1722 | 27,9139 | 27,9139 | Sat |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27,8468 | −0,62% | −0,1724 | 27,8468 | 27,8468 | Nötr |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,9034 | −0,62% | −0,1727 | 27,9034 | 27,9034 | Sat |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,9509 | −0,62% | −0,1730 | 27,9509 | 27,9509 | Sat |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,0090 | −0,61% | −0,1733 | 28,0090 | 28,0090 | Sat |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,0545 | −0,61% | −0,1736 | 28,0545 | 28,0545 | Sat |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,0997 | −0,62% | −0,1763 | 28,0997 | 28,0997 | Nötr |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,1573 | −0,64% | −0,1806 | 28,1573 | 28,1573 | Nötr |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,2040 | −0,65% | −0,1842 | 28,2040 | 28,2040 | Nötr |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,6286 | −0,64% | −0,1846 | 28,6286 | 28,6286 | Al |