Bayer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,2522 | −0,06% | −0,0167 | 28,2522 | 28,2522 | Al |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,3009 | −0,06% | −0,0165 | 28,3009 | 28,3009 | Al |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,3657 | −0,06% | −0,0172 | 28,3657 | 28,3657 | Al |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,4197 | −0,06% | −0,0176 | 28,4197 | 28,4197 | Al |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,4735 | −0,06% | −0,0173 | 28,4735 | 28,4735 | Al |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,5425 | −0,06% | −0,0164 | 28,5425 | 28,5425 | Al |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,5970 | −0,05% | −0,0155 | 28,5970 | 28,5970 | Al |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,6471 | −0,05% | −0,0153 | 28,6471 | 28,6471 | Al |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,5714 | −0,05% | −0,0150 | 28,5714 | 28,5714 | Al |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,6320 | −0,05% | −0,0148 | 28,6320 | 28,6320 | Al |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,6789 | −0,05% | −0,0146 | 28,6789 | 28,6789 | Al |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,7364 | −0,05% | −0,0144 | 28,7364 | 28,7364 | Al |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,7820 | −0,05% | −0,0141 | 28,7820 | 28,7820 | Nötr |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,9196 | −0,04% | −0,0115 | 28,9196 | 28,9196 | Al |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,2122 | 0,00% | 0,0000 | 29,2122 | 29,2122 | Al |