Bayer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 27,4915 | −1,23% | −0,3422 | 27,4915 | 27,4915 | Al |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27,5363 | −1,23% | −0,3437 | 27,5363 | 27,5363 | Al |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27,5817 | −1,24% | −0,3455 | 27,5817 | 27,5817 | Al |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27,6415 | −1,24% | −0,3477 | 27,6415 | 27,6415 | Al |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,6889 | −1,25% | −0,3497 | 27,6889 | 27,6889 | Al |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,7490 | −1,25% | −0,3523 | 27,7490 | 27,7490 | Al |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,7970 | −1,26% | −0,3544 | 27,7970 | 27,7970 | Al |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,8379 | −1,26% | −0,3560 | 27,8379 | 27,8379 | Al |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,8869 | −1,27% | −0,3577 | 27,8869 | 27,8869 | Al |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,9246 | −1,27% | −0,3591 | 27,9246 | 27,9246 | Al |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,9634 | −1,27% | −0,3603 | 27,9634 | 27,9634 | Al |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,8760 | −1,28% | −0,3616 | 27,8760 | 27,8760 | Al |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,9222 | −1,28% | −0,3630 | 27,9222 | 27,9222 | Sat |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,1908 | −1,30% | −0,3711 | 28,1908 | 28,1908 | Al |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,3977 | −1,33% | −0,3841 | 28,3977 | 28,3977 | Al |