Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29,8859 | +0,37% | +0,1095 | 29,8859 | 29,8859 | Sat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 29,9920 | +0,37% | +0,1097 | 29,9920 | 29,9920 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,0992 | +0,37% | +0,1101 | 30,0992 | 30,0992 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,0614 | +0,37% | +0,1110 | 30,0614 | 30,0614 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,1647 | +0,37% | +0,1115 | 30,1647 | 30,1647 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,2925 | +0,37% | +0,1119 | 30,2925 | 30,2925 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,2227 | +0,37% | +0,1127 | 30,2227 | 30,2227 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,3207 | +0,38% | +0,1137 | 30,3207 | 30,3207 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,2713 | +0,38% | +0,1152 | 30,2713 | 30,2713 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,3658 | +0,39% | +0,1165 | 30,3658 | 30,3658 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30,4590 | +0,39% | +0,1180 | 30,4590 | 30,4590 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30,5509 | +0,39% | +0,1196 | 30,5509 | 30,5509 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30,4945 | +0,40% | +0,1215 | 30,4945 | 30,4945 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,4397 | +0,43% | +0,1318 | 30,4397 | 30,4397 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,3111 | +0,48% | +0,1450 | 30,3111 | 30,3111 | Sat |