Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 28,2722 | +2,04% | +0,5665 | 28,2722 | 28,2722 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 28,2284 | +2,06% | +0,5689 | 28,2284 | 28,2284 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 28,3286 | +2,06% | +0,5710 | 28,3286 | 28,3286 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 28,4505 | +2,06% | +0,5737 | 28,4505 | 28,4505 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 28,3754 | +2,07% | +0,5756 | 28,3754 | 28,3754 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 28,4686 | +2,07% | +0,5774 | 28,4686 | 28,4686 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 28,4135 | +2,09% | +0,5804 | 28,4135 | 28,4135 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 28,5033 | +2,09% | +0,5831 | 28,5033 | 28,5033 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 28,5918 | +2,09% | +0,5860 | 28,5918 | 28,5918 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 28,6784 | +2,10% | +0,5889 | 28,6784 | 28,6784 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 28,6139 | +2,11% | +0,5925 | 28,6139 | 28,6139 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 28,6963 | +2,12% | +0,5955 | 28,6963 | 28,6963 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 28,5091 | +2,17% | +0,6063 | 28,5091 | 28,5091 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 28,2647 | +2,32% | +0,6398 | 28,2647 | 28,2647 | Sat |