Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 23,9186 | +2,30% | +0,5379 | 23,9186 | 23,9186 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23,8524 | +2,32% | +0,5397 | 23,8524 | 23,8524 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23,9362 | +2,31% | +0,5412 | 23,9362 | 23,9362 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,0380 | +2,31% | +0,5428 | 24,0380 | 24,0380 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23,9458 | +2,33% | +0,5441 | 23,9458 | 23,9458 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,0214 | +2,32% | +0,5453 | 24,0214 | 24,0214 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23,9435 | +2,34% | +0,5464 | 23,9435 | 23,9435 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,0165 | +2,33% | +0,5478 | 24,0165 | 24,0165 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,0881 | +2,33% | +0,5492 | 24,0881 | 24,0881 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,1583 | +2,33% | +0,5505 | 24,1583 | 24,1583 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,0745 | +2,34% | +0,5512 | 24,0745 | 24,0745 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,1417 | +2,34% | +0,5515 | 24,1417 | 24,1417 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,2245 | +2,33% | +0,5519 | 24,2245 | 24,2245 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23,8791 | +2,38% | +0,5559 | 23,8791 | 23,8791 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,4520 | +2,49% | +0,5691 | 23,4520 | 23,4520 | Sat |