Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30,5549 | −2,18% | −0,6817 | 30,5549 | 30,5549 | Sat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,6627 | −2,18% | −0,6840 | 30,6627 | 30,6627 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,7727 | −2,18% | −0,6860 | 30,7727 | 30,7727 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,7391 | −2,19% | −0,6884 | 30,7391 | 30,7391 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,8449 | −2,19% | −0,6905 | 30,8449 | 30,8449 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,9755 | −2,19% | −0,6933 | 30,9755 | 30,9755 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,9083 | −2,20% | −0,6957 | 30,9083 | 30,9083 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,0090 | −2,20% | −0,6982 | 31,0090 | 31,0090 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,9631 | −2,22% | −0,7014 | 30,9631 | 30,9631 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,0602 | −2,22% | −0,7041 | 31,0602 | 31,0602 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,1561 | −2,22% | −0,7061 | 31,1561 | 31,1561 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,2506 | −2,22% | −0,7082 | 31,2506 | 31,2506 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,1966 | −2,23% | −0,7107 | 31,1966 | 31,1966 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,1551 | −2,28% | −0,7282 | 31,1551 | 31,1551 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,0582 | −2,40% | −0,7621 | 31,0582 | 31,0582 | Sat |